시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	12,600	600	+ 5.00%	82,128	1,030
15:14	12,640	640	+ 5.33%	82,013	1,029
15:13	12,600	600	+ 5.00%	81,795	1,026
15:12	12,630	630	+ 5.25%	81,543	1,023
15:11	12,620	620	+ 5.17%	81,518	1,023
15:10	12,610	610	+ 5.08%	81,194	1,019
15:09	12,580	580	+ 4.83%	81,108	1,018
15:08	12,550	550	+ 4.58%	80,821	1,014
15:07	12,550	550	+ 4.58%	80,801	1,014
15:06	12,550	550	+ 4.58%	80,781	1,014