시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,180	70	- 0.68%	28,090	286
10:20	10,180	70	- 0.68%	28,036	285
10:19	10,180	70	- 0.68%	27,829	283
10:18	10,160	90	- 0.88%	27,585	280
10:17	10,090	160	- 1.56%	24,858	253
10:16	10,100	150	- 1.46%	24,735	252
10:14	10,100	150	- 1.46%	24,705	251
10:13	10,090	160	- 1.56%	24,435	249
10:11	10,090	160	- 1.56%	24,381	248
10:10	10,090	160	- 1.56%	24,380	248