시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,180	70	- 0.68%	28,923	294
10:30	10,180	70	- 0.68%	28,894	294
10:29	10,160	90	- 0.88%	28,878	294
10:28	10,200	50	- 0.49%	28,823	293
10:27	10,160	90	- 0.88%	28,774	292
10:26	10,200	50	- 0.49%	28,693	292
10:25	10,150	100	- 0.98%	28,677	291
10:24	10,200	50	- 0.49%	28,597	291
10:23	10,140	110	- 1.07%	28,336	288
10:22	10,200	50	- 0.49%	28,214	287