시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,130	120	- 1.17%	30,956	315
10:56	10,130	120	- 1.17%	30,930	314
10:55	10,130	120	- 1.17%	30,851	314
10:54	10,130	120	- 1.17%	30,287	308
10:53	10,130	120	- 1.17%	30,275	308
10:49	10,170	80	- 0.78%	29,995	305
10:48	10,170	80	- 0.78%	29,979	305
10:47	10,170	80	- 0.78%	29,975	305
10:46	10,170	80	- 0.78%	29,970	305
10:44	10,170	80	- 0.78%	29,935	304