시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,090	160	- 1.56%	32,771	333
11:06	10,090	160	- 1.56%	32,760	333
11:05	10,120	130	- 1.27%	31,818	323
11:04	10,140	110	- 1.07%	31,723	322
11:03	10,150	100	- 0.98%	31,721	322
11:02	10,140	110	- 1.07%	31,665	322
11:01	10,100	150	- 1.46%	31,652	322
11:00	10,140	110	- 1.07%	31,631	321
10:59	10,130	120	- 1.17%	31,002	315
10:58	10,130	120	- 1.17%	30,961	315