시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,350	100	+ 0.98%	2,465	26
09:05	10,380	130	+ 1.27%	2,131	22
09:04	10,390	140	+ 1.37%	2,126	22
09:03	10,340	90	+ 0.88%	1,811	19
09:02	10,430	180	+ 1.76%	1,427	15
09:01	10,500	250	+ 2.44%	995	10
09:00	10,500	250	+ 2.44%	899	9