시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,240	10	- 0.10%	6,262	65
09:16	10,240	10	- 0.10%	6,191	64
09:15	10,240	10	- 0.10%	6,174	64
09:14	10,250	0	0.00%	6,134	63
09:13	10,250	0	0.00%	6,076	63
09:12	10,250	0	0.00%	5,367	56
09:11	10,250	0	0.00%	4,794	50
09:10	10,300	50	+ 0.49%	4,055	42
09:09	10,310	60	+ 0.59%	4,013	42
09:07	10,390	140	+ 1.37%	3,769	39