시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,080	170	- 1.66%	39,716	403
11:30	10,040	210	- 2.05%	39,420	400
11:28	10,060	190	- 1.85%	39,297	398
11:27	10,040	210	- 2.05%	39,066	396
11:26	10,040	210	- 2.05%	38,892	394
11:25	10,040	210	- 2.05%	38,881	394
11:24	10,030	220	- 2.15%	38,861	394
11:21	10,070	180	- 1.76%	38,841	394
11:20	10,060	190	- 1.85%	38,658	392
11:19	10,050	200	- 1.95%	38,523	391