시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,140	110	- 1.07%	13,413	138
09:26	10,140	110	- 1.07%	13,406	137
09:25	10,140	110	- 1.07%	13,093	134
09:24	10,140	110	- 1.07%	12,158	125
09:23	10,170	80	- 0.78%	11,917	122
09:22	10,170	80	- 0.78%	11,656	120
09:21	10,180	70	- 0.68%	8,080	83
09:20	10,200	50	- 0.49%	7,552	78
09:19	10,240	10	- 0.10%	7,419	77
09:18	10,240	10	- 0.10%	7,414	77