시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,090	160	- 1.56%	16,255	166
09:38	10,100	150	- 1.46%	16,135	165
09:37	10,090	160	- 1.56%	16,080	164
09:35	10,080	170	- 1.66%	16,075	164
09:34	10,090	160	- 1.56%	16,059	164
09:33	10,080	170	- 1.66%	15,876	162
09:32	10,110	140	- 1.37%	15,205	156
09:31	10,170	80	- 0.78%	13,755	141
09:29	10,190	60	- 0.59%	13,738	141
09:28	10,140	110	- 1.07%	13,563	139