시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,090	160	- 1.56%	17,249	176
09:49	10,090	160	- 1.56%	17,090	175
09:48	10,090	160	- 1.56%	16,890	173
09:47	10,100	150	- 1.46%	16,754	171
09:46	10,110	140	- 1.37%	16,619	170
09:45	10,120	130	- 1.27%	16,614	170
09:44	10,120	130	- 1.27%	16,609	170
09:43	10,120	130	- 1.27%	16,586	170
09:42	10,120	130	- 1.27%	16,497	169
09:40	10,100	150	- 1.46%	16,483	169