시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,060	190	- 1.85%	20,575	210
09:59	10,100	150	- 1.46%	20,310	207
09:58	10,090	160	- 1.56%	20,044	204
09:57	10,080	170	- 1.66%	20,028	204
09:56	10,060	190	- 1.85%	19,641	200
09:55	10,060	190	- 1.85%	19,266	197
09:54	10,070	180	- 1.76%	18,293	187
09:53	10,060	190	- 1.85%	18,287	187
09:52	10,070	180	- 1.76%	18,272	187
09:51	10,070	180	- 1.76%	17,916	183