시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,090	160	- 1.56%	24,381	248
10:10	10,090	160	- 1.56%	24,380	248
10:09	10,090	160	- 1.56%	24,363	248
10:08	10,090	160	- 1.56%	24,347	248
10:07	10,090	160	- 1.56%	24,337	248
10:06	10,090	160	- 1.56%	24,335	248
10:05	10,090	160	- 1.56%	24,334	248
10:04	10,100	150	- 1.46%	20,700	211
10:02	10,100	150	- 1.46%	20,697	211
10:01	10,070	180	- 1.76%	20,582	210