시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,170	80	- 0.78%	29,076	296
10:32	10,160	90	- 0.88%	29,060	295
10:31	10,180	70	- 0.68%	28,923	294
10:30	10,180	70	- 0.68%	28,894	294
10:29	10,160	90	- 0.88%	28,878	294
10:28	10,200	50	- 0.49%	28,823	293
10:27	10,160	90	- 0.88%	28,774	292
10:26	10,200	50	- 0.49%	28,693	292
10:25	10,150	100	- 0.98%	28,677	291
10:24	10,200	50	- 0.49%	28,597	291