시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,170	80	- 0.78%	29,970	305
10:44	10,170	80	- 0.78%	29,935	304
10:43	10,190	60	- 0.59%	29,931	304
10:41	10,190	60	- 0.59%	29,915	304
10:40	10,220	30	- 0.29%	29,794	303
10:39	10,220	30	- 0.29%	29,783	303
10:38	10,220	30	- 0.29%	29,773	303
10:37	10,210	40	- 0.39%	29,586	301
10:35	10,200	50	- 0.49%	29,379	299
10:34	10,200	50	- 0.49%	29,261	297