시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,140	110	- 1.07%	31,665	322
11:01	10,100	150	- 1.46%	31,652	322
11:00	10,140	110	- 1.07%	31,631	321
10:59	10,130	120	- 1.17%	31,002	315
10:58	10,130	120	- 1.17%	30,961	315
10:57	10,130	120	- 1.17%	30,956	315
10:56	10,130	120	- 1.17%	30,930	314
10:55	10,130	120	- 1.17%	30,851	314
10:54	10,130	120	- 1.17%	30,287	308
10:53	10,130	120	- 1.17%	30,275	308