시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,040	210	- 2.05%	41,748	423
11:45	10,080	170	- 1.66%	41,293	419
11:44	10,110	140	- 1.37%	41,101	417
11:43	10,110	140	- 1.37%	41,092	417
11:42	10,110	140	- 1.37%	41,078	416
11:41	10,050	200	- 1.95%	39,914	405
11:37	10,090	160	- 1.56%	39,880	404
11:35	10,090	160	- 1.56%	39,863	404
11:34	10,090	160	- 1.56%	39,848	404
11:32	10,080	170	- 1.66%	39,801	404