시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,050	200	- 1.95%	42,352	429
11:53	10,060	190	- 1.85%	42,323	429
11:52	10,050	200	- 1.95%	42,130	427
11:49	10,050	200	- 1.95%	41,819	424
11:47	10,050	200	- 1.95%	41,780	423
11:46	10,040	210	- 2.05%	41,748	423
11:45	10,080	170	- 1.66%	41,293	419
11:44	10,110	140	- 1.37%	41,101	417
11:43	10,110	140	- 1.37%	41,092	417
11:42	10,110	140	- 1.37%	41,078	416