시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,100	150	- 1.46%	43,445	440
12:14	10,100	150	- 1.46%	43,325	439
12:13	10,100	150	- 1.46%	43,252	438
12:12	10,050	200	- 1.95%	43,066	436
12:11	10,070	180	- 1.76%	42,762	433
12:10	10,070	180	- 1.76%	42,629	432
12:07	10,070	180	- 1.76%	42,543	431
12:01	10,070	180	- 1.76%	42,526	431
12:00	10,060	190	- 1.85%	42,515	431
11:59	10,050	200	- 1.95%	42,439	430