시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,060	190	- 1.85%	44,154	447
12:22	10,060	190	- 1.85%	44,136	447
12:21	10,060	190	- 1.85%	44,135	447
12:20	10,060	190	- 1.85%	44,129	447
12:19	10,110	140	- 1.37%	43,916	445
12:18	10,100	150	- 1.46%	43,912	445
12:17	10,100	150	- 1.46%	43,860	444
12:16	10,060	190	- 1.85%	43,836	444
12:15	10,100	150	- 1.46%	43,445	440
12:14	10,100	150	- 1.46%	43,325	439