시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,080	170	- 1.66%	45,251	458
12:38	10,070	180	- 1.76%	44,875	455
12:37	10,070	180	- 1.76%	44,874	455
12:36	10,080	170	- 1.66%	44,861	454
12:32	10,110	140	- 1.37%	44,860	454
12:31	10,110	140	- 1.37%	44,836	454
12:30	10,110	140	- 1.37%	44,815	454
12:29	10,090	160	- 1.56%	44,757	453
12:27	10,060	190	- 1.85%	44,366	449
12:26	10,060	190	- 1.85%	44,334	449