시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,140	110	- 1.07%	47,202	478
12:48	10,140	110	- 1.07%	47,103	477
12:47	10,130	120	- 1.17%	46,986	476
12:46	10,090	160	- 1.56%	46,727	473
12:45	10,100	150	- 1.46%	46,524	471
12:44	10,100	150	- 1.46%	46,513	471
12:43	10,060	190	- 1.85%	46,359	470
12:42	10,090	160	- 1.56%	46,139	467
12:41	10,060	190	- 1.85%	45,840	464
12:40	10,100	150	- 1.46%	45,778	464