시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,030	220	- 2.15%	38,861	394
11:21	10,070	180	- 1.76%	38,841	394
11:20	10,060	190	- 1.85%	38,658	392
11:19	10,050	200	- 1.95%	38,523	391
11:17	10,050	200	- 1.95%	38,518	391
11:16	10,020	230	- 2.24%	38,336	389
11:15	10,060	190	- 1.85%	38,149	387
11:14	10,010	240	- 2.34%	37,456	380
11:13	10,010	240	- 2.34%	36,430	370
11:12	10,030	220	- 2.15%	35,617	362