시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,170	80	- 0.78%	50,120	508
13:33	10,170	80	- 0.78%	50,107	507
13:31	10,170	80	- 0.78%	50,073	507
13:30	10,170	80	- 0.78%	50,061	507
13:29	10,170	80	- 0.78%	50,016	507
13:28	10,170	80	- 0.78%	49,980	506
13:27	10,160	90	- 0.88%	49,872	505
13:26	10,150	100	- 0.98%	49,748	504
13:25	10,150	100	- 0.98%	49,632	503
13:24	10,140	110	- 1.07%	49,482	501