시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,602	66	+ 4.30%	185,634	294
13:39	1,601	65	+ 4.23%	185,629	294
13:38	1,602	66	+ 4.30%	185,533	294
13:36	1,602	66	+ 4.30%	185,528	294
13:35	1,602	66	+ 4.30%	185,523	294
13:34	1,602	66	+ 4.30%	185,383	294
13:33	1,602	66	+ 4.30%	185,380	294
13:32	1,602	66	+ 4.30%	185,377	294
13:31	1,602	66	+ 4.30%	184,733	293
13:30	1,602	66	+ 4.30%	184,726	293