시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,602	66	+ 4.30%	189,965	301
13:53	1,600	64	+ 4.17%	188,011	298
13:51	1,602	66	+ 4.30%	187,905	298
13:49	1,602	66	+ 4.30%	187,899	298
13:47	1,602	66	+ 4.30%	187,457	297
13:45	1,600	64	+ 4.17%	187,454	297
13:44	1,600	64	+ 4.17%	186,351	296
13:43	1,602	66	+ 4.30%	185,851	295
13:42	1,602	66	+ 4.30%	185,821	295
13:41	1,601	65	+ 4.23%	185,812	295