시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,604	68	+ 4.43%	204,270	324
14:04	1,606	70	+ 4.56%	204,068	324
14:03	1,608	72	+ 4.69%	204,066	324
14:02	1,607	71	+ 4.62%	202,808	322
14:01	1,607	71	+ 4.62%	202,803	322
14:00	1,605	69	+ 4.49%	202,779	322
13:59	1,602	66	+ 4.30%	189,985	301
13:58	1,602	66	+ 4.30%	189,980	301
13:56	1,602	66	+ 4.30%	189,975	301
13:55	1,602	66	+ 4.30%	189,970	301