시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,609	73	+ 4.75%	215,647	343
14:20	1,609	73	+ 4.75%	215,620	343
14:18	1,609	73	+ 4.75%	215,594	342
14:17	1,608	72	+ 4.69%	215,227	342
14:16	1,605	69	+ 4.49%	205,106	326
14:15	1,605	69	+ 4.49%	205,105	326
14:13	1,606	70	+ 4.56%	205,095	326
14:11	1,606	70	+ 4.56%	205,090	326
14:10	1,604	68	+ 4.43%	205,070	326
14:06	1,604	68	+ 4.43%	204,570	325