시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,606	70	+ 4.56%	217,946	346
14:35	1,606	70	+ 4.56%	217,940	346
14:34	1,606	70	+ 4.56%	217,937	346
14:32	1,607	71	+ 4.62%	217,291	345
14:31	1,608	72	+ 4.69%	217,085	345
14:30	1,607	71	+ 4.62%	217,072	345
14:28	1,608	72	+ 4.69%	216,072	343
14:26	1,608	72	+ 4.69%	216,069	343
14:25	1,608	72	+ 4.69%	215,662	343
14:24	1,608	72	+ 4.69%	215,655	343