시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,607	71	+ 4.62%	230,761	367
14:46	1,609	73	+ 4.75%	230,653	367
14:45	1,606	70	+ 4.56%	218,392	347
14:44	1,606	70	+ 4.56%	218,381	347
14:43	1,606	70	+ 4.56%	218,372	347
14:42	1,606	70	+ 4.56%	218,365	347
14:41	1,606	70	+ 4.56%	218,362	347
14:39	1,606	70	+ 4.56%	218,196	347
14:38	1,606	70	+ 4.56%	217,997	346
14:37	1,607	71	+ 4.62%	217,975	346