시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,625	89	+ 5.79%	316,915	507
14:57	1,623	87	+ 5.66%	309,259	494
14:56	1,624	88	+ 5.73%	307,774	492
14:55	1,624	88	+ 5.73%	305,698	488
14:54	1,625	89	+ 5.79%	305,603	488
14:53	1,624	88	+ 5.73%	302,451	483
14:52	1,616	80	+ 5.21%	255,110	406
14:51	1,617	81	+ 5.27%	255,089	406
14:49	1,609	73	+ 4.75%	234,249	372
14:48	1,608	72	+ 4.69%	233,017	370