시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,568	32	+ 2.08%	14,614	23
09:12	1,569	33	+ 2.15%	14,588	23
09:11	1,565	29	+ 1.89%	14,508	23
09:10	1,559	23	+ 1.50%	13,375	21
09:09	1,562	26	+ 1.69%	12,657	20
09:08	1,560	24	+ 1.56%	6,088	9
09:07	1,561	25	+ 1.63%	5,597	9
09:05	1,563	27	+ 1.76%	5,529	9
09:04	1,564	28	+ 1.82%	5,400	8
09:03	1,558	22	+ 1.43%	2,524	4