시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,579	43	+ 2.80%	26,543	42
09:25	1,572	36	+ 2.34%	26,439	41
09:24	1,568	32	+ 2.08%	17,472	27
09:23	1,560	24	+ 1.56%	15,996	25
09:22	1,560	24	+ 1.56%	15,992	25
09:20	1,559	23	+ 1.50%	15,929	25
09:18	1,559	23	+ 1.50%	15,848	25
09:17	1,566	30	+ 1.95%	14,808	23
09:16	1,568	32	+ 2.08%	14,720	23
09:14	1,568	32	+ 2.08%	14,714	23