시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,587	51	+ 3.32%	41,657	65
09:35	1,587	51	+ 3.32%	37,608	59
09:34	1,583	47	+ 3.06%	35,076	55
09:33	1,583	47	+ 3.06%	34,751	54
09:32	1,580	44	+ 2.87%	32,656	51
09:31	1,575	39	+ 2.54%	32,600	51
09:30	1,574	38	+ 2.47%	31,439	49
09:29	1,574	38	+ 2.47%	31,294	49
09:28	1,573	37	+ 2.41%	29,192	46
09:27	1,573	37	+ 2.41%	29,118	46