시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,586	50	+ 3.26%	53,437	84
09:45	1,586	50	+ 3.26%	53,432	84
09:44	1,577	41	+ 2.67%	53,393	84
09:43	1,576	40	+ 2.60%	50,046	79
09:42	1,575	39	+ 2.54%	50,041	79
09:41	1,578	42	+ 2.73%	48,274	76
09:40	1,587	51	+ 3.32%	42,065	66
09:39	1,587	51	+ 3.32%	42,035	66
09:38	1,587	51	+ 3.32%	41,976	66
09:37	1,586	50	+ 3.26%	41,964	66