시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,584	48	+ 3.13%	54,512	86
09:55	1,585	49	+ 3.19%	54,378	86
09:54	1,585	49	+ 3.19%	54,366	85
09:53	1,585	49	+ 3.19%	54,340	85
09:52	1,585	49	+ 3.19%	54,325	85
09:51	1,585	49	+ 3.19%	54,308	85
09:50	1,585	49	+ 3.19%	54,278	85
09:49	1,582	46	+ 3.00%	54,241	85
09:48	1,586	50	+ 3.26%	53,591	84
09:47	1,586	50	+ 3.26%	53,546	84