시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,588	52	+ 3.39%	62,719	99
10:08	1,588	52	+ 3.39%	62,537	98
10:06	1,589	53	+ 3.45%	62,534	98
10:05	1,590	54	+ 3.52%	62,449	98
10:04	1,590	54	+ 3.52%	62,445	98
10:02	1,590	54	+ 3.52%	62,394	98
10:01	1,587	51	+ 3.32%	62,333	98
10:00	1,587	51	+ 3.32%	61,905	97
09:59	1,587	51	+ 3.32%	61,904	97
09:58	1,586	50	+ 3.26%	57,262	90