시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,593	57	+ 3.71%	70,995	112
10:25	1,590	54	+ 3.52%	70,994	112
10:24	1,590	54	+ 3.52%	70,993	112
10:23	1,583	47	+ 3.06%	67,336	106
10:19	1,583	47	+ 3.06%	67,316	106
10:18	1,583	47	+ 3.06%	64,875	102
10:17	1,584	48	+ 3.13%	64,251	101
10:16	1,584	48	+ 3.13%	64,239	101
10:15	1,583	47	+ 3.06%	64,229	101
10:13	1,583	47	+ 3.06%	62,999	99