시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,588	52	+ 3.39%	74,504	117
10:36	1,588	52	+ 3.39%	74,278	117
10:35	1,585	49	+ 3.19%	74,277	117
10:34	1,588	52	+ 3.39%	74,178	117
10:33	1,589	53	+ 3.45%	74,078	117
10:32	1,589	53	+ 3.45%	73,172	115
10:31	1,589	53	+ 3.45%	72,172	114
10:30	1,589	53	+ 3.45%	72,171	114
10:29	1,589	53	+ 3.45%	71,818	113
10:28	1,593	57	+ 3.71%	71,002	112