시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,585	49	+ 3.19%	85,092	134
10:56	1,582	46	+ 3.00%	84,499	133
10:55	1,581	45	+ 2.93%	84,223	133
10:53	1,582	46	+ 3.00%	83,210	131
10:46	1,582	46	+ 3.00%	83,172	131
10:45	1,582	46	+ 3.00%	83,161	131
10:44	1,582	46	+ 3.00%	83,114	131
10:42	1,582	46	+ 3.00%	82,828	131
10:41	1,579	43	+ 2.80%	80,853	127
10:40	1,585	49	+ 3.19%	74,744	118