시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,627	91	+ 5.92%	388,958	624
15:08	1,630	94	+ 6.12%	387,553	622
15:07	1,630	94	+ 6.12%	365,921	586
15:06	1,630	94	+ 6.12%	346,052	554
15:04	1,632	96	+ 6.25%	345,732	553
15:03	1,636	100	+ 6.51%	345,444	553
15:02	1,632	96	+ 6.25%	344,717	552
15:01	1,634	98	+ 6.38%	343,096	549
15:00	1,630	94	+ 6.12%	333,615	534
14:59	1,628	92	+ 5.99%	329,160	526