시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,582	46	+ 3.00%	90,641	143
11:06	1,582	46	+ 3.00%	90,640	143
11:05	1,582	46	+ 3.00%	90,639	143
11:04	1,581	45	+ 2.93%	90,628	143
11:03	1,588	52	+ 3.39%	85,642	135
11:02	1,588	52	+ 3.39%	85,635	135
11:01	1,588	52	+ 3.39%	85,628	135
11:00	1,588	52	+ 3.39%	85,623	135
10:59	1,588	52	+ 3.39%	85,601	135
10:58	1,588	52	+ 3.39%	85,094	134