시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,588	52	+ 3.39%	97,670	154
11:22	1,583	47	+ 3.06%	97,655	154
11:21	1,586	50	+ 3.26%	97,632	154
11:20	1,588	52	+ 3.39%	97,630	154
11:19	1,588	52	+ 3.39%	97,323	154
11:17	1,588	52	+ 3.39%	97,314	154
11:16	1,588	52	+ 3.39%	97,022	153
11:12	1,581	45	+ 2.93%	95,964	151
11:11	1,580	44	+ 2.87%	94,256	149
11:10	1,580	44	+ 2.87%	93,953	148