시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,585	49	+ 3.19%	98,857	156
11:37	1,585	49	+ 3.19%	98,851	156
11:36	1,584	48	+ 3.13%	98,845	156
11:35	1,585	49	+ 3.19%	98,826	156
11:34	1,585	49	+ 3.19%	98,824	156
11:33	1,583	47	+ 3.06%	98,821	156
11:32	1,583	47	+ 3.06%	98,813	156
11:28	1,581	45	+ 2.93%	98,812	156
11:27	1,583	47	+ 3.06%	97,791	154
11:26	1,585	49	+ 3.19%	97,676	154