시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,594	58	+ 3.78%	136,950	217
12:01	1,599	63	+ 4.10%	133,387	211
11:59	1,599	63	+ 4.10%	133,386	211
11:58	1,596	60	+ 3.91%	128,280	203
11:55	1,585	49	+ 3.19%	100,841	159
11:53	1,584	48	+ 3.13%	99,479	157
11:51	1,584	48	+ 3.13%	99,429	157
11:49	1,584	48	+ 3.13%	99,204	157
11:46	1,583	47	+ 3.06%	99,199	157
11:45	1,585	49	+ 3.19%	98,863	156