시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,592	56	+ 3.65%	140,517	222
12:25	1,592	56	+ 3.65%	139,494	221
12:23	1,592	56	+ 3.65%	139,489	221
12:20	1,592	56	+ 3.65%	139,484	221
12:17	1,590	54	+ 3.52%	139,483	221
12:16	1,593	57	+ 3.71%	138,576	219
12:15	1,593	57	+ 3.71%	138,572	219
12:13	1,591	55	+ 3.58%	138,568	219
12:12	1,593	57	+ 3.71%	137,951	218
12:07	1,593	57	+ 3.71%	137,950	218