시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,601	65	+ 4.23%	168,518	267
12:36	1,597	61	+ 3.97%	150,302	238
12:35	1,598	62	+ 4.04%	147,844	234
12:34	1,598	62	+ 4.04%	147,342	233
12:33	1,598	62	+ 4.04%	147,325	233
12:32	1,594	58	+ 3.78%	147,321	233
12:31	1,592	56	+ 3.65%	141,100	223
12:30	1,593	57	+ 3.71%	141,040	223
12:28	1,592	56	+ 3.65%	140,540	222
12:27	1,592	56	+ 3.65%	140,519	222