시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,602	66	+ 4.30%	172,853	274
12:49	1,602	66	+ 4.30%	172,822	274
12:48	1,604	68	+ 4.43%	172,821	274
12:47	1,603	67	+ 4.36%	172,319	273
12:46	1,603	67	+ 4.36%	172,316	273
12:45	1,601	65	+ 4.23%	171,157	271
12:44	1,601	65	+ 4.23%	171,143	271
12:43	1,599	63	+ 4.10%	168,803	267
12:42	1,598	62	+ 4.04%	168,720	267
12:40	1,596	60	+ 3.91%	168,519	267