시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,603	67	+ 4.36%	177,268	281
13:05	1,601	65	+ 4.23%	177,214	281
13:04	1,600	64	+ 4.17%	177,213	281
13:02	1,600	64	+ 4.17%	176,963	280
13:00	1,599	63	+ 4.10%	176,045	279
12:59	1,599	63	+ 4.10%	175,931	279
12:58	1,597	61	+ 3.97%	174,931	277
12:57	1,597	61	+ 3.97%	174,866	277
12:53	1,597	61	+ 3.97%	174,843	277
12:52	1,598	62	+ 4.04%	174,420	276