시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,604	68	+ 4.43%	183,630	291
13:17	1,604	68	+ 4.43%	183,617	291
13:16	1,605	69	+ 4.49%	182,737	290
13:15	1,605	69	+ 4.49%	182,731	290
13:14	1,605	69	+ 4.49%	182,683	290
13:13	1,604	68	+ 4.43%	182,678	290
13:12	1,605	69	+ 4.49%	182,600	290
13:11	1,603	67	+ 4.36%	181,071	287
13:09	1,603	67	+ 4.36%	178,335	283
13:08	1,603	67	+ 4.36%	178,268	283